Genie Energy - Lager Pris

Lager Pris
15.83
Daglig Change
0.09 0.57%
Månedlig
2.66%
Årlig
9.02%
Q2 Prognose
15.09
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.95 0.05 0.63% 7.43% 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Emera 46.94 0.23 0.49% -20.36% 2024-05-03
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
Exelon 37.41 -0.46 -1.20% -12.10% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
GAIL 203.80 -1.20 -0.59% 90.20% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hydro One 38.95 0.18 0.46% -2.50% 2024-05-03
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
IdaCorp 96.20 0.85 0.89% -13.75% 2024-05-03
Italgas 5.25 0.04 0.77% -10.27% 2024-05-03
Kenon Holdings 8,554.00 3.00 0.04% -14.34% 2024-05-02
KubanEnrg 375.80 -9.20 -2.39% 188.85% 2024-05-03
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
Meridian Energy 5.47 0.15 2.82% 9.62% 2024-05-02
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 129.24% 2024-05-03
National Fuel Gas 54.87 0.11 0.20% 4.14% 2024-05-03
National Grid 68.33 0.72 1.06% -6.27% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
OGE Energy 35.18 0.16 0.46% -5.76% 2024-05-03
Ormat Technologies 25,150.00 880.00 3.63% -17.13% 2024-05-02
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
Pampa Energia 48.74 2.18 4.68% 49.83% 2024-05-03
PannErgy 1,300.00 -10.00 -0.76% 13.04% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
PNM Resources 37.78 0.07 0.19% -21.00% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
Solaria Energia Y 10.28 0.42 4.21% -27.58% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03